Tandem Diabetes Care (TNDM) Price: 16.50

Tandem Diabetes Care, Inc. (TNDM)

16.50 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

16.60 +0.10 (+0.61%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	16.66	17.35	16.27	16.50	2.195M
Oct 01, 2026	16.42	16.58	16.04	16.50	2.402M
Sep 30, 2026	16.63	16.68	16.00	16.31	2.199M
Sep 29, 2026	16.24	16.64	15.87	16.57	1.892M
Sep 28, 2026	15.60	16.54	15.52	16.42	2.853M
Sep 25, 2026	15.20	16.18	14.83	15.72	2.840M
Sep 24, 2026	16.43	16.60	15.20	15.22	2.652M
Sep 23, 2026	17.44	17.67	15.86	16.38	2.807M
Sep 22, 2026	17.88	18.03	16.97	17.50	2.688M
Sep 21, 2026	17.01	17.83	16.60	17.62	2.102M
Sep 18, 2026	17.13	17.15	16.77	16.87	2.284M
Sep 17, 2026	17.72	17.72	16.93	17.23	2.218M
Sep 16, 2026	16.30	18.00	16.12	17.53	3.867M
Sep 15, 2026	16.66	17.00	16.25	16.28	2.380M
Sep 14, 2026	17.18	17.62	16.60	16.81	2.201M
Sep 11, 2026	18.48	18.67	17.06	17.11	1.789M
Sep 10, 2026	18.77	19.05	18.10	18.31	1.590M
Sep 09, 2026	19.67	19.73	19.04	19.11	1.570M
Sep 08, 2026	19.51	20.62	19.34	19.88	1.637M
Sep 04, 2026	20.04	20.36	19.49	19.90	1.364M
Sep 03, 2026	20.71	20.91	20.03	20.43	1.593M
Sep 02, 2026	21.25	21.74	20.54	20.56	1.136M
Sep 01, 2026	21.98	22.21	21.08	21.28	919278.0
Aug 31, 2026	21.00	22.30	20.56	22.01	1.657M
Aug 28, 2026	21.40	21.77	21.22	21.43	921994.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks